Estic Corporation (6161.T)

JPY 825.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 929.0 939.0 915.0 925.0 9000.00
22 Dec, 2023 924.0 935.0 924.0 931.0 2000.00
21 Dec, 2023 922.0 926.0 922.0 922.0 1200.00
20 Dec, 2023 935.0 937.0 925.0 926.0 1700.00
19 Dec, 2023 910.0 936.0 910.0 936.0 1700.00
18 Dec, 2023 910.0 916.0 910.0 910.0 12.7 Thousand
15 Dec, 2023 913.0 920.0 913.0 917.0 1900.00
14 Dec, 2023 914.0 921.0 914.0 914.0 5000.00
13 Dec, 2023 921.0 926.0 915.0 926.0 8700.00
12 Dec, 2023 922.0 923.0 921.0 922.0 1300.00