Estic Corporation (6161.T)

JPY 824.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 820.0 826.0 820.0 824.0 7700.00
14 Apr, 2025 810.0 825.0 810.0 825.0 17.7 Thousand
11 Apr, 2025 826.0 827.0 801.0 821.0 9500.00
10 Apr, 2025 840.0 841.0 823.0 826.0 5000.00
09 Apr, 2025 819.0 819.0 800.0 815.0 5900.00
08 Apr, 2025 840.0 840.0 806.0 816.0 5900.00
07 Apr, 2025 800.0 821.0 785.0 810.0 24.3 Thousand
04 Apr, 2025 879.0 879.0 865.0 865.0 11.1 Thousand
03 Apr, 2025 890.0 892.0 880.0 882.0 8500.00
02 Apr, 2025 899.0 899.0 890.0 890.0 2400.00