Estic Corporation (6161.T)

JPY 826.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 890.0 892.0 880.0 882.0 8500.00
02 Apr, 2025 899.0 899.0 890.0 890.0 2400.00
01 Apr, 2025 882.0 891.0 881.0 891.0 5400.00
31 Mar, 2025 899.0 900.0 863.0 882.0 27.4 Thousand
28 Mar, 2025 900.0 902.0 895.0 900.0 10.2 Thousand
27 Mar, 2025 906.0 906.0 900.0 903.0 5100.00
26 Mar, 2025 902.0 904.0 900.0 902.0 4600.00
25 Mar, 2025 910.0 910.0 902.0 908.0 2000.00
24 Mar, 2025 903.0 907.0 895.0 904.0 10.9 Thousand
21 Mar, 2025 902.0 910.0 902.0 903.0 2000.00