Estic Corporation (6161.T)

JPY 815.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 902.0 904.0 900.0 902.0 4600.00
25 Mar, 2025 910.0 910.0 902.0 908.0 2000.00
24 Mar, 2025 903.0 907.0 895.0 904.0 10.9 Thousand
21 Mar, 2025 902.0 910.0 902.0 903.0 2000.00
19 Mar, 2025 900.0 908.0 900.0 901.0 1700.00
18 Mar, 2025 900.0 902.0 894.0 899.0 15 Thousand
17 Mar, 2025 902.0 913.0 902.0 906.0 16.1 Thousand
14 Mar, 2025 901.0 904.0 900.0 902.0 3800.00
13 Mar, 2025 905.0 909.0 900.0 901.0 7400.00
12 Mar, 2025 902.0 903.0 900.0 902.0 9200.00