Estic Corporation (6161.T)

JPY 815.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 815.0 818.0 812.0 816.0 7700.00
22 Apr, 2025 808.0 813.0 800.0 813.0 15.4 Thousand
21 Apr, 2025 841.0 841.0 841.0 841.0 5300.00
18 Apr, 2025 830.0 831.0 822.0 826.0 5100.00
17 Apr, 2025 820.0 826.0 819.0 823.0 6600.00
16 Apr, 2025 814.0 823.0 814.0 822.0 16.9 Thousand
15 Apr, 2025 820.0 826.0 820.0 824.0 9500.00
14 Apr, 2025 810.0 825.0 810.0 820.0 21.1 Thousand
11 Apr, 2025 826.0 827.0 801.0 821.0 9500.00
10 Apr, 2025 840.0 841.0 823.0 826.0 5000.00