Estic Corporation (6161.T)

JPY 826.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 974.0 978.0 968.0 974.0 9600.00
25 Jan, 2024 969.0 977.0 966.0 977.0 7500.00
24 Jan, 2024 964.0 969.0 955.0 963.0 5700.00
23 Jan, 2024 954.0 970.0 954.0 964.0 4200.00
22 Jan, 2024 948.0 960.0 948.0 956.0 3200.00
19 Jan, 2024 954.0 956.0 946.0 948.0 3900.00
18 Jan, 2024 956.0 960.0 955.0 956.0 2200.00
17 Jan, 2024 950.0 958.0 950.0 956.0 1600.00
16 Jan, 2024 957.0 957.0 950.0 950.0 1500.00
15 Jan, 2024 956.0 962.0 955.0 957.0 5300.00