Estic Corporation (6161.T)

JPY 826.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 924.0 927.0 916.0 927.0 2800.00
08 Feb, 2024 921.0 927.0 915.0 919.0 6400.00
07 Feb, 2024 920.0 938.0 919.0 920.0 8300.00
06 Feb, 2024 928.0 928.0 923.0 923.0 800.00
05 Feb, 2024 925.0 928.0 920.0 922.0 5200.00
02 Feb, 2024 928.0 928.0 910.0 919.0 11.2 Thousand
01 Feb, 2024 921.0 930.0 921.0 928.0 5900.00
31 Jan, 2024 929.0 930.0 922.0 922.0 6500.00
30 Jan, 2024 910.0 930.0 904.0 922.0 54.2 Thousand
29 Jan, 2024 986.0 992.0 951.0 977.0 56.5 Thousand