Estic Corporation (6161.T)

JPY 826.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 936.0 936.0 930.0 930.0 1400.00
11 Mar, 2024 934.0 936.0 923.0 936.0 2800.00
08 Mar, 2024 931.0 936.0 931.0 935.0 2700.00
07 Mar, 2024 929.0 935.0 928.0 934.0 1700.00
06 Mar, 2024 930.0 932.0 927.0 932.0 2600.00
05 Mar, 2024 935.0 935.0 929.0 932.0 4600.00
04 Mar, 2024 940.0 940.0 931.0 937.0 4300.00
01 Mar, 2024 939.0 939.0 930.0 936.0 2100.00
29 Feb, 2024 933.0 941.0 933.0 939.0 1600.00
28 Feb, 2024 949.0 949.0 937.0 942.0 9600.00