Estic Corporation (6161.T)

JPY 826.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 926.0 929.0 922.0 927.0 4300.00
26 Mar, 2024 918.0 927.0 918.0 926.0 10.2 Thousand
25 Mar, 2024 930.0 930.0 920.0 928.0 8500.00
22 Mar, 2024 924.0 930.0 922.0 930.0 12.7 Thousand
21 Mar, 2024 929.0 930.0 923.0 924.0 12.2 Thousand
19 Mar, 2024 928.0 928.0 923.0 926.0 3600.00
18 Mar, 2024 920.0 927.0 918.0 919.0 34.2 Thousand
15 Mar, 2024 928.0 929.0 923.0 928.0 5700.00
14 Mar, 2024 928.0 929.0 926.0 929.0 3100.00
13 Mar, 2024 928.0 930.0 927.0 930.0 1700.00