Estic Corporation (6161.T)

JPY 826.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 941.0 941.0 937.0 941.0 1900.00
09 Apr, 2024 939.0 943.0 939.0 943.0 1900.00
08 Apr, 2024 937.0 939.0 937.0 938.0 1500.00
05 Apr, 2024 934.0 935.0 925.0 935.0 4200.00
04 Apr, 2024 932.0 936.0 926.0 936.0 3600.00
03 Apr, 2024 935.0 939.0 929.0 933.0 4100.00
02 Apr, 2024 937.0 937.0 926.0 935.0 4600.00
01 Apr, 2024 946.0 946.0 927.0 940.0 8400.00
29 Mar, 2024 927.0 947.0 926.0 943.0 9100.00
28 Mar, 2024 925.0 929.0 925.0 928.0 9300.00