Estic Corporation (6161.T)

JPY 826.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 952.0 952.0 943.0 949.0 5600.00
10 May, 2024 951.0 953.0 947.0 947.0 9900.00
09 May, 2024 954.0 955.0 941.0 950.0 3200.00
08 May, 2024 948.0 950.0 942.0 949.0 1100.00
07 May, 2024 944.0 947.0 937.0 947.0 4400.00
02 May, 2024 936.0 940.0 935.0 935.0 600.00
01 May, 2024 939.0 941.0 930.0 936.0 5000.00
30 Apr, 2024 940.0 940.0 932.0 939.0 5800.00
26 Apr, 2024 938.0 938.0 925.0 936.0 3300.00
25 Apr, 2024 940.0 941.0 935.0 940.0 5000.00