Estic Corporation (6161.T)

JPY 826.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1001.0 1011.0 995.0 1011.0 7600.00
07 Jun, 2024 995.0 1001.0 995.0 1001.0 2700.00
06 Jun, 2024 996.0 1000.0 995.0 999.0 1900.00
05 Jun, 2024 996.0 1000.0 996.0 1000.0 3400.00
04 Jun, 2024 999.0 1000.0 995.0 1000.0 5300.00
03 Jun, 2024 1000.0 1005.0 999.0 1002.0 7500.00
31 May, 2024 990.0 1001.0 977.0 999.0 5900.00
30 May, 2024 996.0 1001.0 996.0 996.0 900.00
29 May, 2024 990.0 1002.0 990.0 996.0 4600.00
28 May, 2024 1000.0 1002.0 994.0 1000.0 8000.00