Estic Corporation (6161.T)
JPY 826.0
(0.12%)
JPY 826.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1005.0 | 1006.0 | 988.0 | 999.0 | 13.4 Thousand |
| 24 May, 2024 | 993.0 | 1007.0 | 992.0 | 1002.0 | 10.2 Thousand |
| 23 May, 2024 | 1007.0 | 1010.0 | 990.0 | 998.0 | 13.7 Thousand |
| 22 May, 2024 | 987.0 | 1003.0 | 986.0 | 1003.0 | 26.7 Thousand |
| 21 May, 2024 | 978.0 | 990.0 | 978.0 | 986.0 | 13.8 Thousand |
| 20 May, 2024 | 957.0 | 980.0 | 957.0 | 978.0 | 19.7 Thousand |
| 17 May, 2024 | 955.0 | 969.0 | 955.0 | 968.0 | 4500.00 |
| 16 May, 2024 | 957.0 | 968.0 | 954.0 | 954.0 | 7900.00 |
| 15 May, 2024 | 951.0 | 960.0 | 951.0 | 957.0 | 8900.00 |
| 14 May, 2024 | 950.0 | 955.0 | 946.0 | 951.0 | 12.1 Thousand |
CCPPF
8972
6616
7731
RATI
RYDE