Estic Corporation (6161.T)
JPY 826.0
(0.12%)
JPY 826.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1021.0 | 1021.0 | 1011.0 | 1017.0 | 4800.00 |
| 21 Jun, 2024 | 1029.0 | 1030.0 | 1020.0 | 1020.0 | 3700.00 |
| 20 Jun, 2024 | 1001.0 | 1028.0 | 1001.0 | 1028.0 | 7100.00 |
| 19 Jun, 2024 | 990.0 | 997.0 | 986.0 | 997.0 | 1300.00 |
| 18 Jun, 2024 | 990.0 | 993.0 | 980.0 | 993.0 | 4200.00 |
| 17 Jun, 2024 | 989.0 | 1002.0 | 989.0 | 993.0 | 9300.00 |
| 14 Jun, 2024 | 996.0 | 999.0 | 996.0 | 999.0 | 14.2 Thousand |
| 13 Jun, 2024 | 1001.0 | 1001.0 | 996.0 | 999.0 | 1700.00 |
| 12 Jun, 2024 | 1003.0 | 1003.0 | 998.0 | 1002.0 | 1100.00 |
| 11 Jun, 2024 | 1011.0 | 1011.0 | 1001.0 | 1004.0 | 15.8 Thousand |
CCPPF
8972
6616
7731
RATI
RYDE