Estic Corporation (6161.T)
JPY 826.0
(0.12%)
JPY 826.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 978.0 | 979.0 | 962.0 | 974.0 | 7400.00 |
| 22 Jul, 2024 | 981.0 | 981.0 | 971.0 | 976.0 | 4900.00 |
| 19 Jul, 2024 | 984.0 | 984.0 | 970.0 | 977.0 | 4500.00 |
| 18 Jul, 2024 | 991.0 | 991.0 | 980.0 | 980.0 | 16 Thousand |
| 17 Jul, 2024 | 1007.0 | 1007.0 | 998.0 | 1000.0 | 2700.00 |
| 16 Jul, 2024 | 1005.0 | 1006.0 | 1000.0 | 1005.0 | 2600.00 |
| 12 Jul, 2024 | 1010.0 | 1015.0 | 986.0 | 1005.0 | 5700.00 |
| 11 Jul, 2024 | 1015.0 | 1016.0 | 1012.0 | 1015.0 | 4100.00 |
| 10 Jul, 2024 | 1017.0 | 1017.0 | 998.0 | 1015.0 | 5200.00 |
| 09 Jul, 2024 | 1011.0 | 1030.0 | 1011.0 | 1017.0 | 44.5 Thousand |
CCPPF
8972
6616
7731
RATI
RYDE