Estic Corporation (6161.T)

JPY 826.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 824.0 845.0 815.0 823.0 26 Thousand
18 Aug, 2024 824.0 845.0 815.0 823.0 26 Thousand
16 Aug, 2024 822.0 849.0 822.0 837.0 6000.00
15 Aug, 2024 822.0 834.0 815.0 822.0 4800.00
14 Aug, 2024 820.0 837.0 816.0 822.0 16.3 Thousand
13 Aug, 2024 827.0 834.0 818.0 822.0 8200.00
12 Aug, 2024 827.0 834.0 818.0 822.0 8200.00
09 Aug, 2024 804.0 843.0 801.0 827.0 18.7 Thousand
08 Aug, 2024 785.0 809.0 785.0 800.0 5200.00
07 Aug, 2024 810.0 828.0 783.0 791.0 12.3 Thousand