Estic Corporation (6161.T)

JPY 826.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 836.0 838.0 825.0 830.0 5600.00
10 Sep, 2024 839.0 840.0 830.0 836.0 700.00
09 Sep, 2024 840.0 847.0 828.0 839.0 9500.00
08 Sep, 2024 840.0 847.0 828.0 839.0 9500.00
06 Sep, 2024 839.0 844.0 835.0 840.0 1400.00
05 Sep, 2024 842.0 844.0 834.0 842.0 3100.00
04 Sep, 2024 846.0 846.0 831.0 842.0 6300.00
03 Sep, 2024 850.0 855.0 849.0 854.0 2000.00
02 Sep, 2024 851.0 851.0 845.0 847.0 3400.00
01 Sep, 2024 851.0 851.0 845.0 847.0 3400.00