Estic Corporation (6161.T)

JPY 817.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 854.0 860.0 842.0 842.0 17.6 Thousand
11 Oct, 2024 840.0 850.0 840.0 850.0 1200.00
10 Oct, 2024 840.0 840.0 840.0 840.0 400.00
09 Oct, 2024 838.0 849.0 837.0 840.0 2600.00
08 Oct, 2024 835.0 847.0 832.0 847.0 14.6 Thousand
07 Oct, 2024 845.0 848.0 836.0 845.0 5000.00
04 Oct, 2024 846.0 846.0 838.0 845.0 2300.00
03 Oct, 2024 836.0 849.0 836.0 840.0 3500.00
02 Oct, 2024 842.0 842.0 835.0 835.0 2800.00
01 Oct, 2024 838.0 843.0 835.0 843.0 1900.00