Estic Corporation (6161.T)

JPY 817.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 871.0 873.0 871.0 871.0 600.00
12 Nov, 2024 867.0 875.0 867.0 871.0 1700.00
11 Nov, 2024 865.0 879.0 865.0 866.0 2900.00
08 Nov, 2024 861.0 867.0 861.0 865.0 2500.00
07 Nov, 2024 860.0 864.0 860.0 862.0 4800.00
06 Nov, 2024 876.0 876.0 860.0 861.0 2300.00
05 Nov, 2024 865.0 872.0 856.0 861.0 1400.00
01 Nov, 2024 854.0 857.0 851.0 856.0 2700.00
31 Oct, 2024 845.0 850.0 841.0 850.0 1900.00
30 Oct, 2024 846.0 850.0 842.0 845.0 7300.00