Estic Corporation (6161.T)

JPY 817.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 909.0 909.0 880.0 901.0 9600.00
26 Nov, 2024 892.0 907.0 885.0 907.0 13.3 Thousand
25 Nov, 2024 875.0 884.0 874.0 884.0 1900.00
22 Nov, 2024 865.0 875.0 865.0 870.0 500.00
21 Nov, 2024 866.0 874.0 865.0 865.0 1100.00
20 Nov, 2024 860.0 865.0 860.0 860.0 1500.00
19 Nov, 2024 861.0 864.0 860.0 860.0 500.00
18 Nov, 2024 860.0 866.0 858.0 863.0 2600.00
15 Nov, 2024 875.0 875.0 860.0 865.0 4700.00
14 Nov, 2024 874.0 874.0 873.0 873.0 300.00