Estic Corporation (6161.T)

JPY 817.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 845.0 855.0 845.0 846.0 1700.00
28 Oct, 2024 837.0 860.0 837.0 850.0 5000.00
25 Oct, 2024 836.0 845.0 836.0 839.0 2300.00
24 Oct, 2024 836.0 837.0 831.0 837.0 2900.00
23 Oct, 2024 841.0 841.0 838.0 838.0 1500.00
22 Oct, 2024 841.0 842.0 841.0 841.0 1500.00
21 Oct, 2024 846.0 846.0 841.0 841.0 1800.00
18 Oct, 2024 840.0 842.0 840.0 842.0 300.00
17 Oct, 2024 840.0 842.0 837.0 840.0 2800.00
16 Oct, 2024 840.0 851.0 840.0 843.0 1000.00