Estic Corporation (6161.T)

JPY 826.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 860.0 875.0 845.0 850.0 4600.00
26 Sep, 2024 851.0 856.0 851.0 856.0 7900.00
25 Sep, 2024 840.0 850.0 840.0 850.0 5000.00
24 Sep, 2024 839.0 845.0 839.0 840.0 1900.00
20 Sep, 2024 830.0 839.0 830.0 833.0 2100.00
19 Sep, 2024 830.0 830.0 825.0 830.0 1800.00
18 Sep, 2024 823.0 827.0 820.0 825.0 16.4 Thousand
17 Sep, 2024 826.0 827.0 823.0 823.0 3100.00
13 Sep, 2024 825.0 827.0 825.0 826.0 800.00
12 Sep, 2024 831.0 835.0 825.0 825.0 1700.00