Estic Corporation (6161.T)

JPY 826.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 836.0 848.0 836.0 843.0 4100.00
29 Aug, 2024 836.0 838.0 832.0 836.0 4600.00
28 Aug, 2024 845.0 848.0 838.0 838.0 2100.00
27 Aug, 2024 827.0 846.0 827.0 840.0 2200.00
26 Aug, 2024 836.0 836.0 826.0 827.0 2900.00
25 Aug, 2024 836.0 836.0 826.0 827.0 2900.00
23 Aug, 2024 833.0 835.0 824.0 834.0 2400.00
22 Aug, 2024 822.0 838.0 822.0 833.0 9200.00
21 Aug, 2024 820.0 826.0 815.0 821.0 11.4 Thousand
20 Aug, 2024 825.0 834.0 820.0 823.0 9700.00