Estic Corporation (6161.T)
JPY 826.0
(0.12%)
JPY 826.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 815.0 | 820.0 | 782.0 | 795.0 | 23.5 Thousand |
| 05 Aug, 2024 | 880.0 | 880.0 | 800.0 | 800.0 | 19.3 Thousand |
| 02 Aug, 2024 | 915.0 | 917.0 | 864.0 | 880.0 | 27.1 Thousand |
| 01 Aug, 2024 | 920.0 | 926.0 | 916.0 | 922.0 | 6700.00 |
| 31 Jul, 2024 | 923.0 | 928.0 | 921.0 | 925.0 | 8000.00 |
| 30 Jul, 2024 | 935.0 | 936.0 | 919.0 | 924.0 | 52.3 Thousand |
| 29 Jul, 2024 | 970.0 | 989.0 | 965.0 | 967.0 | 17 Thousand |
| 26 Jul, 2024 | 976.0 | 976.0 | 958.0 | 966.0 | 4100.00 |
| 25 Jul, 2024 | 959.0 | 968.0 | 957.0 | 957.0 | 70.4 Thousand |
| 24 Jul, 2024 | 970.0 | 974.0 | 970.0 | 974.0 | 9300.00 |
CCPPF
8972
6616
7731
RATI
RYDE