Estic Corporation (6161.T)
JPY 826.0
(0.12%)
JPY 826.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1029.0 | 1030.0 | 1028.0 | 1030.0 | 2700.00 |
| 05 Jul, 2024 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 3200.00 |
| 04 Jul, 2024 | 1020.0 | 1021.0 | 1020.0 | 1020.0 | 4200.00 |
| 03 Jul, 2024 | 1017.0 | 1017.0 | 1013.0 | 1017.0 | 2300.00 |
| 02 Jul, 2024 | 1011.0 | 1019.0 | 1010.0 | 1017.0 | 2400.00 |
| 01 Jul, 2024 | 1002.0 | 1015.0 | 1002.0 | 1010.0 | 2500.00 |
| 28 Jun, 2024 | 1005.0 | 1006.0 | 1002.0 | 1002.0 | 10 Thousand |
| 27 Jun, 2024 | 1012.0 | 1013.0 | 1002.0 | 1005.0 | 4000.00 |
| 26 Jun, 2024 | 1028.0 | 1028.0 | 1012.0 | 1012.0 | 14.1 Thousand |
| 25 Jun, 2024 | 1010.0 | 1019.0 | 1007.0 | 1018.0 | 5800.00 |
CCPPF
8972
6616
7731
RATI
RYDE