Estic Corporation (6161.T)

JPY 817.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 914.0 932.0 914.0 925.0 5100.00
10 Dec, 2024 900.0 919.0 900.0 918.0 6100.00
09 Dec, 2024 920.0 926.0 890.0 890.0 23.1 Thousand
06 Dec, 2024 916.0 921.0 906.0 915.0 11.7 Thousand
05 Dec, 2024 899.0 914.0 895.0 914.0 6300.00
04 Dec, 2024 900.0 910.0 900.0 908.0 3900.00
03 Dec, 2024 891.0 896.0 891.0 896.0 600.00
02 Dec, 2024 895.0 898.0 890.0 896.0 7300.00
29 Nov, 2024 896.0 903.0 896.0 896.0 1000.00
28 Nov, 2024 901.0 901.0 896.0 896.0 2200.00