Estic Corporation (6161.T)

JPY 822.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 939.0 941.0 930.0 936.0 5000.00
30 Apr, 2024 940.0 940.0 932.0 939.0 5800.00
26 Apr, 2024 938.0 938.0 925.0 936.0 3300.00
25 Apr, 2024 940.0 941.0 935.0 940.0 5000.00
24 Apr, 2024 930.0 934.0 930.0 933.0 1700.00
23 Apr, 2024 934.0 934.0 924.0 930.0 1700.00
22 Apr, 2024 921.0 923.0 916.0 923.0 15.2 Thousand
19 Apr, 2024 925.0 925.0 915.0 919.0 23 Thousand
18 Apr, 2024 932.0 932.0 921.0 925.0 4200.00
17 Apr, 2024 931.0 933.0 928.0 929.0 900.00