Estic Corporation (6161.T)

JPY 826.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 952.0 952.0 939.0 945.0 7300.00
26 Feb, 2024 965.0 965.0 955.0 955.0 5200.00
22 Feb, 2024 950.0 960.0 946.0 960.0 4200.00
21 Feb, 2024 948.0 950.0 946.0 948.0 2700.00
20 Feb, 2024 939.0 951.0 939.0 950.0 8300.00
19 Feb, 2024 935.0 939.0 935.0 939.0 4700.00
16 Feb, 2024 930.0 932.0 921.0 932.0 7300.00
15 Feb, 2024 920.0 930.0 920.0 929.0 3800.00
14 Feb, 2024 925.0 931.0 924.0 930.0 3700.00
13 Feb, 2024 934.0 934.0 918.0 930.0 6600.00