Estic Corporation (6161.T)

JPY 825.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 969.0 969.0 965.0 965.0 1200.00
08 Nov, 2023 960.0 970.0 960.0 970.0 2600.00
07 Nov, 2023 961.0 961.0 961.0 961.0 -
06 Nov, 2023 952.0 963.0 952.0 961.0 3000.00
02 Nov, 2023 949.0 951.0 945.0 951.0 1400.00
01 Nov, 2023 959.0 959.0 942.0 952.0 4700.00
31 Oct, 2023 931.0 945.0 931.0 945.0 4100.00
30 Oct, 2023 939.0 939.0 912.0 912.0 2900.00
27 Oct, 2023 920.0 940.0 920.0 936.0 3800.00
26 Oct, 2023 920.0 920.0 914.0 917.0 4800.00