Estic Corporation (6161.T)

JPY 815.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 916.0 917.0 902.0 915.0 26.4 Thousand
24 Jan, 2025 910.0 916.0 908.0 916.0 4200.00
23 Jan, 2025 912.0 918.0 908.0 917.0 2400.00
22 Jan, 2025 908.0 912.0 908.0 912.0 1200.00
21 Jan, 2025 908.0 910.0 908.0 909.0 1200.00
20 Jan, 2025 904.0 912.0 900.0 909.0 142.2 Thousand
17 Jan, 2025 912.0 912.0 910.0 910.0 1200.00
16 Jan, 2025 915.0 915.0 910.0 912.0 4300.00
15 Jan, 2025 916.0 916.0 913.0 915.0 1300.00
14 Jan, 2025 911.0 924.0 900.0 915.0 24.8 Thousand