Estic Corporation (6161.T)

JPY 825.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 903.0 919.0 902.0 918.0 203.9 Thousand
07 Feb, 2025 923.0 925.0 918.0 918.0 3400.00
06 Feb, 2025 924.0 926.0 917.0 923.0 8800.00
05 Feb, 2025 915.0 924.0 915.0 924.0 1600.00
04 Feb, 2025 910.0 920.0 909.0 915.0 9700.00
03 Feb, 2025 916.0 921.0 916.0 920.0 8100.00
31 Jan, 2025 918.0 923.0 915.0 920.0 11.8 Thousand
30 Jan, 2025 910.0 920.0 905.0 917.0 5900.00
29 Jan, 2025 919.0 923.0 905.0 910.0 4900.00
28 Jan, 2025 900.0 914.0 900.0 910.0 66.6 Thousand