Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(0.0%)
JPY 1530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1541.0 | 1541.0 | 1510.0 | 1510.0 | 500.00 |
| 25 Feb, 2025 | 1581.0 | 1581.0 | 1581.0 | 1581.0 | 100.00 |
| 21 Feb, 2025 | 1599.0 | 1599.0 | 1590.0 | 1590.0 | 400.00 |
| 20 Feb, 2025 | 1569.0 | 1569.0 | 1569.0 | 1569.0 | 1100.00 |
| 19 Feb, 2025 | 1606.0 | 1606.0 | 1577.0 | 1580.0 | 1400.00 |
| 18 Feb, 2025 | 1705.0 | 1705.0 | 1605.0 | 1630.0 | 6900.00 |
| 17 Feb, 2025 | 1614.0 | 1665.0 | 1614.0 | 1665.0 | 800.00 |
| 14 Feb, 2025 | 1603.0 | 1603.0 | 1590.0 | 1590.0 | 2600.00 |
| 13 Feb, 2025 | 1604.0 | 1604.0 | 1604.0 | 1604.0 | - |
| 12 Feb, 2025 | 1640.0 | 1640.0 | 1593.0 | 1604.0 | 2500.00 |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT