Micron Machinery Co., Ltd. (6159.T)

JPY 1580.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1490.0 1515.0 1490.0 1515.0 1400.00
14 Nov, 2024 1500.0 1500.0 1480.0 1480.0 400.00
13 Nov, 2024 1480.0 1480.0 1471.0 1480.0 400.00
12 Nov, 2024 1445.0 1450.0 1445.0 1450.0 500.00
11 Nov, 2024 1499.0 1499.0 1482.0 1482.0 2500.00
08 Nov, 2024 1480.0 1500.0 1463.0 1500.0 1100.00
07 Nov, 2024 1435.0 1450.0 1430.0 1450.0 600.00
06 Nov, 2024 1400.0 1408.0 1400.0 1408.0 900.00
05 Nov, 2024 1383.0 1383.0 1380.0 1380.0 200.00
01 Nov, 2024 1412.0 1412.0 1372.0 1372.0 800.00