Micron Machinery Co., Ltd. (6159.T)

JPY 1580.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1400.0 1408.0 1400.0 1408.0 900.00
05 Nov, 2024 1383.0 1383.0 1380.0 1380.0 200.00
01 Nov, 2024 1412.0 1412.0 1372.0 1372.0 800.00
31 Oct, 2024 1412.0 1412.0 1412.0 1412.0 100.00
30 Oct, 2024 1382.0 1382.0 1382.0 1382.0 300.00
29 Oct, 2024 1382.0 1382.0 1382.0 1382.0 -
28 Oct, 2024 1382.0 1382.0 1382.0 1382.0 -
25 Oct, 2024 1382.0 1382.0 1382.0 1382.0 -
24 Oct, 2024 1382.0 1382.0 1382.0 1382.0 100.00
23 Oct, 2024 1420.0 1420.0 1390.0 1390.0 400.00