Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(2.34%)
JPY 1530.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1330.0 | 1388.0 | 1330.0 | 1388.0 | 500.00 |
| 07 Apr, 2025 | 1345.0 | 1345.0 | 1262.0 | 1262.0 | 1100.00 |
| 04 Apr, 2025 | 1490.0 | 1490.0 | 1401.0 | 1401.0 | 2200.00 |
| 03 Apr, 2025 | 1510.0 | 1510.0 | 1510.0 | 1510.0 | 200.00 |
| 02 Apr, 2025 | 1550.0 | 1550.0 | 1550.0 | 1550.0 | 300.00 |
| 01 Apr, 2025 | 1550.0 | 1550.0 | 1550.0 | 1550.0 | 100.00 |
| 31 Mar, 2025 | 1512.0 | 1552.0 | 1512.0 | 1515.0 | 400.00 |
| 28 Mar, 2025 | 1512.0 | 1512.0 | 1512.0 | 1512.0 | 400.00 |
| 27 Mar, 2025 | 1546.0 | 1546.0 | 1529.0 | 1531.0 | 900.00 |
| 26 Mar, 2025 | 1560.0 | 1560.0 | 1541.0 | 1541.0 | 600.00 |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT