Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(0.0%)
JPY 1530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1619.0 | 1651.0 | 1615.0 | 1638.0 | 2600.00 |
| 07 Feb, 2025 | 1610.0 | 1650.0 | 1610.0 | 1625.0 | 1600.00 |
| 06 Feb, 2025 | 1609.0 | 1609.0 | 1604.0 | 1604.0 | 300.00 |
| 05 Feb, 2025 | 1580.0 | 1610.0 | 1580.0 | 1610.0 | 600.00 |
| 04 Feb, 2025 | 1537.0 | 1553.0 | 1537.0 | 1553.0 | 300.00 |
| 03 Feb, 2025 | 1545.0 | 1545.0 | 1530.0 | 1530.0 | 300.00 |
| 31 Jan, 2025 | 1545.0 | 1545.0 | 1545.0 | 1545.0 | 100.00 |
| 30 Jan, 2025 | 1570.0 | 1570.0 | 1550.0 | 1550.0 | 600.00 |
| 29 Jan, 2025 | 1580.0 | 1580.0 | 1579.0 | 1579.0 | 200.00 |
| 28 Jan, 2025 | 1551.0 | 1582.0 | 1551.0 | 1582.0 | 500.00 |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT