Micron Machinery Co., Ltd. (6159.T)

JPY 1580.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1399.0 1410.0 1398.0 1410.0 300.00
21 Oct, 2024 1435.0 1435.0 1399.0 1399.0 900.00
18 Oct, 2024 1490.0 1490.0 1465.0 1465.0 3800.00
17 Oct, 2024 1460.0 1460.0 1433.0 1460.0 1400.00
16 Oct, 2024 1450.0 1455.0 1437.0 1455.0 700.00
15 Oct, 2024 1420.0 1456.0 1416.0 1456.0 3200.00
11 Oct, 2024 1400.0 1450.0 1394.0 1450.0 5100.00
10 Oct, 2024 1400.0 1428.0 1400.0 1428.0 1300.00
09 Oct, 2024 1371.0 1400.0 1371.0 1400.0 500.00
08 Oct, 2024 1347.0 1347.0 1347.0 1347.0 200.00