Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(0.0%)
JPY 1530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1600.0 | 1600.0 | 1550.0 | 1551.0 | 1800.00 |
| 24 Jan, 2025 | 1615.0 | 1615.0 | 1615.0 | 1615.0 | - |
| 23 Jan, 2025 | 1615.0 | 1615.0 | 1615.0 | 1615.0 | - |
| 22 Jan, 2025 | 1605.0 | 1615.0 | 1605.0 | 1615.0 | 300.00 |
| 21 Jan, 2025 | 1556.0 | 1600.0 | 1525.0 | 1565.0 | 1900.00 |
| 20 Jan, 2025 | 1678.0 | 1678.0 | 1636.0 | 1636.0 | 4200.00 |
| 17 Jan, 2025 | 1570.0 | 1600.0 | 1570.0 | 1599.0 | 2000.00 |
| 16 Jan, 2025 | 1535.0 | 1550.0 | 1533.0 | 1550.0 | 400.00 |
| 15 Jan, 2025 | 1534.0 | 1544.0 | 1517.0 | 1517.0 | 1400.00 |
| 14 Jan, 2025 | 1686.0 | 1686.0 | 1549.0 | 1561.0 | 7200.00 |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT