Micron Machinery Co., Ltd. (6159.T)

JPY 1580.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1399.0 1399.0 1399.0 1399.0 700.00
19 Sep, 2024 1385.0 1387.0 1385.0 1387.0 1100.00
18 Sep, 2024 1430.0 1430.0 1415.0 1415.0 2800.00
17 Sep, 2024 1376.0 1400.0 1376.0 1400.0 1000.00
13 Sep, 2024 1380.0 1380.0 1360.0 1370.0 1000.00
12 Sep, 2024 1365.0 1400.0 1365.0 1400.0 600.00
11 Sep, 2024 1388.0 1388.0 1358.0 1358.0 2900.00
10 Sep, 2024 1360.0 1365.0 1336.0 1365.0 2900.00
09 Sep, 2024 1300.0 1330.0 1300.0 1330.0 1100.00
08 Sep, 2024 1300.0 1330.0 1300.0 1330.0 500.00