Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(0.0%)
JPY 1530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1619.0 | 1619.0 | 1619.0 | 1619.0 | - |
| 20 Dec, 2024 | 1620.0 | 1620.0 | 1541.0 | 1619.0 | 3000.00 |
| 19 Dec, 2024 | 1576.0 | 1580.0 | 1560.0 | 1580.0 | 2100.00 |
| 18 Dec, 2024 | 1621.0 | 1622.0 | 1616.0 | 1616.0 | 3000.00 |
| 17 Dec, 2024 | 1650.0 | 1650.0 | 1615.0 | 1622.0 | 1500.00 |
| 16 Dec, 2024 | 1605.0 | 1650.0 | 1605.0 | 1650.0 | 1000.00 |
| 13 Dec, 2024 | 1600.0 | 1600.0 | 1599.0 | 1599.0 | 300.00 |
| 12 Dec, 2024 | 1598.0 | 1599.0 | 1593.0 | 1599.0 | 400.00 |
| 11 Dec, 2024 | 1637.0 | 1637.0 | 1600.0 | 1600.0 | 13.5 Thousand |
| 10 Dec, 2024 | 1590.0 | 1654.0 | 1590.0 | 1654.0 | 5600.00 |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT