Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(0.0%)
JPY 1530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1578.0 | 1590.0 | 1578.0 | 1583.0 | 2200.00 |
| 06 Dec, 2024 | 1562.0 | 1578.0 | 1547.0 | 1578.0 | 2600.00 |
| 05 Dec, 2024 | 1573.0 | 1580.0 | 1560.0 | 1562.0 | 2300.00 |
| 04 Dec, 2024 | 1552.0 | 1585.0 | 1552.0 | 1585.0 | 2300.00 |
| 03 Dec, 2024 | 1542.0 | 1553.0 | 1541.0 | 1541.0 | 500.00 |
| 02 Dec, 2024 | 1550.0 | 1550.0 | 1539.0 | 1542.0 | 1200.00 |
| 29 Nov, 2024 | 1483.0 | 1539.0 | 1483.0 | 1539.0 | 600.00 |
| 28 Nov, 2024 | 1453.0 | 1453.0 | 1453.0 | 1453.0 | - |
| 27 Nov, 2024 | 1453.0 | 1453.0 | 1453.0 | 1453.0 | 200.00 |
| 26 Nov, 2024 | 1452.0 | 1452.0 | 1452.0 | 1452.0 | - |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT