Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(2.34%)
JPY 1530.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1557.0 | 1557.0 | 1557.0 | 1557.0 | 100.00 |
| 05 Jun, 2025 | 1580.0 | 1580.0 | 1580.0 | 1580.0 | 100.00 |
| 04 Jun, 2025 | 1505.0 | 1529.0 | 1505.0 | 1529.0 | 200.00 |
| 03 Jun, 2025 | 1500.0 | 1500.0 | 1499.0 | 1499.0 | 100.00 |
| 02 Jun, 2025 | 1499.0 | 1499.0 | 1499.0 | 1499.0 | 200.00 |
| 30 May, 2025 | 1499.0 | 1499.0 | 1499.0 | 1499.0 | 100.00 |
| 29 May, 2025 | 1501.0 | 1501.0 | 1499.0 | 1499.0 | 300.00 |
| 28 May, 2025 | 1499.0 | 1499.0 | 1499.0 | 1499.0 | 100.00 |
| 27 May, 2025 | 1483.0 | 1553.0 | 1483.0 | 1484.0 | 900.00 |
| 26 May, 2025 | 1523.0 | 1523.0 | 1523.0 | 1523.0 | - |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT