Micron Machinery Co., Ltd. (6159.T)
JPY 1482.0
(2.63%)
JPY 1482.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1444.0 | 1482.0 | 1444.0 | 1482.0 | 400.00 |
| 15 Apr, 2025 | 1481.0 | 1481.0 | 1481.0 | 1481.0 | 200.00 |
| 14 Apr, 2025 | 1480.0 | 1488.0 | 1475.0 | 1488.0 | 1400.00 |
| 11 Apr, 2025 | 1435.0 | 1499.0 | 1425.0 | 1488.0 | 4100.00 |
| 10 Apr, 2025 | 1465.0 | 1465.0 | 1435.0 | 1448.0 | 1200.00 |
| 09 Apr, 2025 | 1380.0 | 1385.0 | 1350.0 | 1385.0 | 1200.00 |
| 08 Apr, 2025 | 1330.0 | 1388.0 | 1330.0 | 1388.0 | 500.00 |
| 07 Apr, 2025 | 1345.0 | 1345.0 | 1262.0 | 1262.0 | 1100.00 |
| 04 Apr, 2025 | 1490.0 | 1490.0 | 1401.0 | 1401.0 | 2200.00 |
| 03 Apr, 2025 | 1510.0 | 1510.0 | 1510.0 | 1510.0 | 200.00 |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT