Micron Machinery Co., Ltd. (6159.T)

JPY 1580.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1570.0 1600.0 1570.0 1599.0 1800.00
16 Jan, 2025 1535.0 1550.0 1533.0 1550.0 400.00
15 Jan, 2025 1534.0 1544.0 1517.0 1517.0 1400.00
14 Jan, 2025 1686.0 1686.0 1549.0 1561.0 7200.00
10 Jan, 2025 1646.0 1664.0 1637.0 1664.0 1400.00
09 Jan, 2025 1628.0 1640.0 1628.0 1636.0 800.00
08 Jan, 2025 1606.0 1606.0 1606.0 1606.0 200.00
07 Jan, 2025 1606.0 1606.0 1606.0 1606.0 300.00
06 Jan, 2025 1605.0 1605.0 1605.0 1605.0 400.00
30 Dec, 2024 1598.0 1599.0 1598.0 1599.0 800.00