Micron Machinery Co., Ltd. (6159.T)

JPY 1580.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1597.0 1597.0 1596.0 1596.0 200.00
26 Dec, 2024 1588.0 1588.0 1588.0 1588.0 -
25 Dec, 2024 1588.0 1588.0 1588.0 1588.0 3100.00
24 Dec, 2024 1619.0 1619.0 1619.0 1619.0 -
23 Dec, 2024 1619.0 1619.0 1619.0 1619.0 -
20 Dec, 2024 1620.0 1620.0 1541.0 1619.0 3000.00
19 Dec, 2024 1576.0 1580.0 1560.0 1580.0 2100.00
18 Dec, 2024 1621.0 1622.0 1616.0 1616.0 3000.00
17 Dec, 2024 1650.0 1650.0 1615.0 1622.0 1500.00
16 Dec, 2024 1605.0 1650.0 1605.0 1650.0 1000.00