Micron Machinery Co., Ltd. (6159.T)

JPY 1530.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1523.0 1523.0 1523.0 1523.0 -
22 May, 2025 1523.0 1523.0 1523.0 1523.0 100.00
21 May, 2025 1533.0 1540.0 1499.0 1540.0 1000.00
20 May, 2025 1573.0 1573.0 1573.0 1573.0 3300.00
19 May, 2025 1582.0 1600.0 1582.0 1600.0 900.00
16 May, 2025 1572.0 1582.0 1572.0 1582.0 1000.00
15 May, 2025 1569.0 1569.0 1566.0 1567.0 800.00
14 May, 2025 1569.0 1569.0 1566.0 1566.0 500.00
13 May, 2025 1503.0 1503.0 1503.0 1503.0 200.00
12 May, 2025 1540.0 1540.0 1500.0 1503.0 2500.00