Micron Machinery Co., Ltd. (6159.T)

JPY 1580.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1600.0 1600.0 1599.0 1599.0 300.00
12 Dec, 2024 1598.0 1599.0 1593.0 1599.0 400.00
11 Dec, 2024 1637.0 1637.0 1600.0 1600.0 13.5 Thousand
10 Dec, 2024 1590.0 1654.0 1590.0 1654.0 5600.00
09 Dec, 2024 1578.0 1590.0 1578.0 1583.0 2200.00
06 Dec, 2024 1562.0 1578.0 1547.0 1578.0 2600.00
05 Dec, 2024 1573.0 1580.0 1560.0 1562.0 2300.00
04 Dec, 2024 1552.0 1585.0 1552.0 1585.0 2300.00
03 Dec, 2024 1542.0 1553.0 1541.0 1541.0 500.00
02 Dec, 2024 1550.0 1550.0 1539.0 1542.0 1200.00