Micron Machinery Co., Ltd. (6159.T)

JPY 1580.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1483.0 1539.0 1483.0 1539.0 600.00
28 Nov, 2024 1453.0 1453.0 1453.0 1453.0 -
27 Nov, 2024 1453.0 1453.0 1453.0 1453.0 200.00
26 Nov, 2024 1452.0 1452.0 1452.0 1452.0 -
25 Nov, 2024 1452.0 1452.0 1452.0 1452.0 100.00
22 Nov, 2024 1450.0 1450.0 1450.0 1450.0 200.00
21 Nov, 2024 1451.0 1451.0 1451.0 1451.0 300.00
20 Nov, 2024 1490.0 1490.0 1481.0 1481.0 1800.00
19 Nov, 2024 1548.0 1550.0 1517.0 1517.0 3700.00
18 Nov, 2024 1497.0 1522.0 1450.0 1508.0 3300.00