Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(2.34%)
JPY 1530.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1599.0 | 1599.0 | 1579.0 | 1580.0 | 2500.00 |
| 08 May, 2025 | 1530.0 | 1530.0 | 1530.0 | 1530.0 | - |
| 07 May, 2025 | 1530.0 | 1530.0 | 1530.0 | 1530.0 | 200.00 |
| 02 May, 2025 | 1565.0 | 1565.0 | 1496.0 | 1530.0 | 800.00 |
| 01 May, 2025 | 1466.0 | 1495.0 | 1466.0 | 1495.0 | 200.00 |
| 30 Apr, 2025 | 1490.0 | 1495.0 | 1468.0 | 1468.0 | 500.00 |
| 28 Apr, 2025 | 1530.0 | 1530.0 | 1490.0 | 1490.0 | 200.00 |
| 25 Apr, 2025 | 1530.0 | 1530.0 | 1530.0 | 1530.0 | - |
| 24 Apr, 2025 | 1530.0 | 1530.0 | 1530.0 | 1530.0 | - |
| 23 Apr, 2025 | 1530.0 | 1530.0 | 1530.0 | 1530.0 | - |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT