Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(0.0%)
JPY 1530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1566.0 | 1581.0 | 1565.0 | 1580.0 | 900.00 |
| 11 Mar, 2025 | 1597.0 | 1597.0 | 1525.0 | 1569.0 | 3800.00 |
| 10 Mar, 2025 | 1587.0 | 1610.0 | 1580.0 | 1610.0 | 2000.00 |
| 07 Mar, 2025 | 1563.0 | 1588.0 | 1563.0 | 1566.0 | 1000.00 |
| 06 Mar, 2025 | 1491.0 | 1491.0 | 1491.0 | 1491.0 | - |
| 05 Mar, 2025 | 1491.0 | 1491.0 | 1491.0 | 1491.0 | 300.00 |
| 04 Mar, 2025 | 1491.0 | 1491.0 | 1491.0 | 1491.0 | 200.00 |
| 03 Mar, 2025 | 1496.0 | 1496.0 | 1491.0 | 1491.0 | 400.00 |
| 28 Feb, 2025 | 1497.0 | 1497.0 | 1497.0 | 1497.0 | 300.00 |
| 27 Feb, 2025 | 1510.0 | 1510.0 | 1510.0 | 1510.0 | 200.00 |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT