Micron Machinery Co., Ltd. (6159.T)

JPY 1580.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1450.0 1455.0 1437.0 1455.0 700.00
15 Oct, 2024 1420.0 1456.0 1416.0 1456.0 3200.00
11 Oct, 2024 1400.0 1450.0 1394.0 1450.0 5100.00
10 Oct, 2024 1400.0 1428.0 1400.0 1428.0 1300.00
09 Oct, 2024 1371.0 1400.0 1371.0 1400.0 500.00
08 Oct, 2024 1347.0 1347.0 1347.0 1347.0 200.00
07 Oct, 2024 1378.0 1378.0 1347.0 1347.0 700.00
04 Oct, 2024 1355.0 1367.0 1355.0 1355.0 900.00
03 Oct, 2024 1331.0 1343.0 1331.0 1343.0 200.00
02 Oct, 2024 1332.0 1343.0 1332.0 1343.0 200.00