Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(0.0%)
JPY 1530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1646.0 | 1664.0 | 1637.0 | 1664.0 | 1400.00 |
| 09 Jan, 2025 | 1628.0 | 1640.0 | 1628.0 | 1636.0 | 800.00 |
| 08 Jan, 2025 | 1606.0 | 1606.0 | 1606.0 | 1606.0 | 200.00 |
| 07 Jan, 2025 | 1606.0 | 1606.0 | 1606.0 | 1606.0 | 300.00 |
| 06 Jan, 2025 | 1605.0 | 1605.0 | 1605.0 | 1605.0 | 400.00 |
| 30 Dec, 2024 | 1598.0 | 1599.0 | 1598.0 | 1599.0 | 800.00 |
| 27 Dec, 2024 | 1597.0 | 1597.0 | 1596.0 | 1596.0 | 200.00 |
| 26 Dec, 2024 | 1588.0 | 1588.0 | 1588.0 | 1588.0 | - |
| 25 Dec, 2024 | 1588.0 | 1588.0 | 1588.0 | 1588.0 | 3100.00 |
| 24 Dec, 2024 | 1619.0 | 1619.0 | 1619.0 | 1619.0 | - |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT