Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(0.0%)
JPY 1530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1452.0 | 1452.0 | 1452.0 | 1452.0 | 100.00 |
| 22 Nov, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | 200.00 |
| 21 Nov, 2024 | 1451.0 | 1451.0 | 1451.0 | 1451.0 | 300.00 |
| 20 Nov, 2024 | 1490.0 | 1490.0 | 1481.0 | 1481.0 | 1800.00 |
| 19 Nov, 2024 | 1548.0 | 1550.0 | 1517.0 | 1517.0 | 3700.00 |
| 18 Nov, 2024 | 1497.0 | 1522.0 | 1450.0 | 1508.0 | 3300.00 |
| 15 Nov, 2024 | 1490.0 | 1515.0 | 1490.0 | 1515.0 | 1400.00 |
| 14 Nov, 2024 | 1500.0 | 1500.0 | 1480.0 | 1480.0 | 400.00 |
| 13 Nov, 2024 | 1480.0 | 1480.0 | 1471.0 | 1480.0 | 400.00 |
| 12 Nov, 2024 | 1445.0 | 1450.0 | 1445.0 | 1450.0 | 500.00 |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT