Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(0.0%)
JPY 1530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1499.0 | 1499.0 | 1482.0 | 1482.0 | 2500.00 |
| 08 Nov, 2024 | 1480.0 | 1500.0 | 1463.0 | 1500.0 | 1100.00 |
| 07 Nov, 2024 | 1435.0 | 1450.0 | 1430.0 | 1450.0 | 600.00 |
| 06 Nov, 2024 | 1400.0 | 1408.0 | 1400.0 | 1408.0 | 900.00 |
| 05 Nov, 2024 | 1383.0 | 1383.0 | 1380.0 | 1380.0 | 200.00 |
| 01 Nov, 2024 | 1412.0 | 1412.0 | 1372.0 | 1372.0 | 800.00 |
| 31 Oct, 2024 | 1412.0 | 1412.0 | 1412.0 | 1412.0 | 100.00 |
| 30 Oct, 2024 | 1382.0 | 1382.0 | 1382.0 | 1382.0 | 300.00 |
| 29 Oct, 2024 | 1382.0 | 1382.0 | 1382.0 | 1382.0 | - |
| 28 Oct, 2024 | 1382.0 | 1382.0 | 1382.0 | 1382.0 | - |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT