Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(0.0%)
JPY 1530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1400.0 | 1428.0 | 1400.0 | 1428.0 | 1300.00 |
| 09 Oct, 2024 | 1371.0 | 1400.0 | 1371.0 | 1400.0 | 500.00 |
| 08 Oct, 2024 | 1347.0 | 1347.0 | 1347.0 | 1347.0 | 200.00 |
| 07 Oct, 2024 | 1378.0 | 1378.0 | 1347.0 | 1347.0 | 700.00 |
| 04 Oct, 2024 | 1355.0 | 1367.0 | 1355.0 | 1355.0 | 900.00 |
| 03 Oct, 2024 | 1331.0 | 1343.0 | 1331.0 | 1343.0 | 200.00 |
| 02 Oct, 2024 | 1332.0 | 1343.0 | 1332.0 | 1343.0 | 200.00 |
| 01 Oct, 2024 | 1302.0 | 1302.0 | 1302.0 | 1302.0 | 100.00 |
| 30 Sep, 2024 | 1343.0 | 1343.0 | 1283.0 | 1293.0 | 700.00 |
| 27 Sep, 2024 | 1399.0 | 1399.0 | 1399.0 | 1399.0 | - |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT