Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(0.0%)
JPY 1530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1399.0 | 1399.0 | 1399.0 | 1399.0 | - |
| 25 Sep, 2024 | 1399.0 | 1399.0 | 1399.0 | 1399.0 | - |
| 24 Sep, 2024 | 1399.0 | 1399.0 | 1399.0 | 1399.0 | - |
| 20 Sep, 2024 | 1399.0 | 1399.0 | 1399.0 | 1399.0 | 700.00 |
| 19 Sep, 2024 | 1385.0 | 1387.0 | 1385.0 | 1387.0 | 1100.00 |
| 18 Sep, 2024 | 1430.0 | 1430.0 | 1415.0 | 1415.0 | 2800.00 |
| 17 Sep, 2024 | 1376.0 | 1400.0 | 1376.0 | 1400.0 | 1000.00 |
| 13 Sep, 2024 | 1380.0 | 1380.0 | 1360.0 | 1370.0 | 1000.00 |
| 12 Sep, 2024 | 1365.0 | 1400.0 | 1365.0 | 1400.0 | 600.00 |
| 11 Sep, 2024 | 1388.0 | 1388.0 | 1358.0 | 1358.0 | 2900.00 |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT