Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(0.0%)
JPY 1530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1333.0 | 1333.0 | 1319.0 | 1319.0 | 300.00 |
| 28 Aug, 2024 | 1300.0 | 1339.0 | 1300.0 | 1339.0 | 200.00 |
| 27 Aug, 2024 | 1280.0 | 1300.0 | 1280.0 | 1300.0 | 500.00 |
| 26 Aug, 2024 | 1286.0 | 1286.0 | 1285.0 | 1285.0 | 600.00 |
| 25 Aug, 2024 | 1286.0 | 1286.0 | 1285.0 | 1285.0 | 600.00 |
| 23 Aug, 2024 | 1300.0 | 1300.0 | 1286.0 | 1286.0 | 200.00 |
| 22 Aug, 2024 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 200.00 |
| 21 Aug, 2024 | 1321.0 | 1321.0 | 1290.0 | 1290.0 | 1300.00 |
| 20 Aug, 2024 | 1345.0 | 1345.0 | 1321.0 | 1344.0 | 4300.00 |
| 19 Aug, 2024 | 1333.0 | 1333.0 | 1300.0 | 1315.0 | 4300.00 |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT