Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(0.0%)
JPY 1530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1285.0 | 1285.0 | 1170.0 | 1170.0 | 2600.00 |
| 02 Aug, 2024 | 1445.0 | 1445.0 | 1305.0 | 1350.0 | 3200.00 |
| 01 Aug, 2024 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | 300.00 |
| 31 Jul, 2024 | 1404.0 | 1450.0 | 1403.0 | 1450.0 | 1400.00 |
| 30 Jul, 2024 | 1402.0 | 1404.0 | 1401.0 | 1401.0 | 800.00 |
| 29 Jul, 2024 | 1426.0 | 1426.0 | 1411.0 | 1411.0 | 600.00 |
| 26 Jul, 2024 | 1448.0 | 1448.0 | 1448.0 | 1448.0 | 100.00 |
| 25 Jul, 2024 | 1445.0 | 1445.0 | 1425.0 | 1443.0 | 1200.00 |
| 24 Jul, 2024 | 1485.0 | 1485.0 | 1449.0 | 1470.0 | 5000.00 |
| 23 Jul, 2024 | 1422.0 | 1422.0 | 1422.0 | 1422.0 | 200.00 |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT