Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(0.0%)
JPY 1530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1575.0 | 1575.0 | 1555.0 | 1565.0 | 1000.00 |
| 04 Jul, 2024 | 1560.0 | 1580.0 | 1560.0 | 1580.0 | 1300.00 |
| 03 Jul, 2024 | 1541.0 | 1565.0 | 1541.0 | 1550.0 | 1500.00 |
| 02 Jul, 2024 | 1518.0 | 1540.0 | 1518.0 | 1539.0 | 2200.00 |
| 01 Jul, 2024 | 1509.0 | 1525.0 | 1499.0 | 1515.0 | 2700.00 |
| 28 Jun, 2024 | 1500.0 | 1510.0 | 1492.0 | 1510.0 | 1100.00 |
| 27 Jun, 2024 | 1470.0 | 1470.0 | 1470.0 | 1470.0 | - |
| 26 Jun, 2024 | 1470.0 | 1470.0 | 1470.0 | 1470.0 | 100.00 |
| 25 Jun, 2024 | 1450.0 | 1470.0 | 1447.0 | 1470.0 | 400.00 |
| 24 Jun, 2024 | 1422.0 | 1435.0 | 1421.0 | 1435.0 | 400.00 |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT