Micron Machinery Co., Ltd. (6159.T)

JPY 1580.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1470.0 1503.0 1418.0 1470.0 8900.00
11 Apr, 2024 1466.0 1466.0 1404.0 1459.0 8000.00
10 Apr, 2024 1460.0 1466.0 1452.0 1466.0 2400.00
09 Apr, 2024 1441.0 1460.0 1441.0 1460.0 2500.00
08 Apr, 2024 1418.0 1435.0 1418.0 1423.0 900.00
05 Apr, 2024 1386.0 1386.0 1386.0 1386.0 100.00
04 Apr, 2024 1400.0 1400.0 1400.0 1400.0 100.00
03 Apr, 2024 1400.0 1400.0 1400.0 1400.0 400.00
02 Apr, 2024 1407.0 1407.0 1403.0 1403.0 1400.00
01 Apr, 2024 1406.0 1406.0 1405.0 1405.0 700.00