Micron Machinery Co., Ltd. (6159.T)

JPY 1580.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1388.0 1426.0 1388.0 1403.0 700.00
28 Mar, 2024 1399.0 1399.0 1387.0 1387.0 400.00
27 Mar, 2024 1399.0 1399.0 1399.0 1399.0 400.00
26 Mar, 2024 1400.0 1415.0 1399.0 1399.0 800.00
25 Mar, 2024 1423.0 1425.0 1400.0 1400.0 1100.00
22 Mar, 2024 1420.0 1420.0 1413.0 1413.0 500.00
21 Mar, 2024 1405.0 1422.0 1405.0 1422.0 900.00
19 Mar, 2024 1447.0 1447.0 1422.0 1422.0 3400.00
18 Mar, 2024 1430.0 1440.0 1425.0 1427.0 900.00
15 Mar, 2024 1431.0 1431.0 1425.0 1425.0 700.00