Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(0.0%)
JPY 1530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1441.0 | 1441.0 | 1440.0 | 1440.0 | 500.00 |
| 19 Jul, 2024 | 1466.0 | 1476.0 | 1445.0 | 1459.0 | 4600.00 |
| 18 Jul, 2024 | 1514.0 | 1514.0 | 1485.0 | 1496.0 | 3300.00 |
| 17 Jul, 2024 | 1512.0 | 1527.0 | 1512.0 | 1517.0 | 1500.00 |
| 16 Jul, 2024 | 1501.0 | 1511.0 | 1490.0 | 1511.0 | 2200.00 |
| 12 Jul, 2024 | 1509.0 | 1509.0 | 1480.0 | 1501.0 | 1600.00 |
| 11 Jul, 2024 | 1568.0 | 1568.0 | 1511.0 | 1511.0 | 10.8 Thousand |
| 10 Jul, 2024 | 1600.0 | 1609.0 | 1600.0 | 1608.0 | 2300.00 |
| 09 Jul, 2024 | 1575.0 | 1605.0 | 1575.0 | 1600.0 | 5500.00 |
| 08 Jul, 2024 | 1576.0 | 1576.0 | 1555.0 | 1575.0 | 1300.00 |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT