Micron Machinery Co., Ltd. (6159.T)

JPY 1580.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1443.0 1443.0 1443.0 1443.0 100.00
25 Apr, 2024 1443.0 1443.0 1443.0 1443.0 400.00
24 Apr, 2024 1487.0 1487.0 1443.0 1443.0 1800.00
23 Apr, 2024 1430.0 1430.0 1430.0 1430.0 200.00
22 Apr, 2024 1473.0 1473.0 1423.0 1423.0 800.00
19 Apr, 2024 1500.0 1500.0 1418.0 1475.0 2700.00
18 Apr, 2024 1505.0 1505.0 1435.0 1505.0 3100.00
17 Apr, 2024 1499.0 1500.0 1480.0 1484.0 1200.00
16 Apr, 2024 1490.0 1490.0 1490.0 1490.0 200.00
15 Apr, 2024 1453.0 1480.0 1450.0 1480.0 2500.00